Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.13 | 3.26 | 3.06 | 3.08 | 101.85 Thousand |
| 13 May, 2024 | 3.62 | 3.62 | 3.14 | 3.18 | 231.56 Thousand |
| 10 May, 2024 | 3.62 | 4.0 | 3.52 | 3.55 | 256.01 Thousand |
| 09 May, 2024 | 3.6 | 3.81 | 3.42 | 3.6 | 192.36 Thousand |
| 08 May, 2024 | 3.39 | 3.56 | 3.34 | 3.54 | 106.81 Thousand |
| 07 May, 2024 | 3.37 | 3.48 | 3.22 | 3.43 | 226.51 Thousand |
| 06 May, 2024 | 3.44 | 3.51 | 3.18 | 3.41 | 294.18 Thousand |
| 03 May, 2024 | 3.05 | 3.24 | 2.93 | 3.13 | 111.59 Thousand |
| 02 May, 2024 | 3.5 | 3.53 | 2.95 | 3.0 | 185.05 Thousand |
| 01 May, 2024 | 3.06 | 3.68 | 3.06 | 3.49 | 363.66 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL