Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.24 | 3.27 | 3.1 | 3.24 | 75.16 Thousand |
| 11 Jun, 2024 | 3.27 | 3.29 | 3.05 | 3.07 | 82.9 Thousand |
| 10 Jun, 2024 | 3.3 | 3.35 | 3.13 | 3.27 | 112.55 Thousand |
| 07 Jun, 2024 | 3.41 | 3.74 | 3.18 | 3.27 | 355.89 Thousand |
| 06 Jun, 2024 | 3.7 | 3.84 | 3.27 | 3.41 | 296.58 Thousand |
| 05 Jun, 2024 | 3.96 | 4.11 | 3.74 | 3.81 | 171.01 Thousand |
| 04 Jun, 2024 | 3.9 | 4.18 | 3.89 | 4.0 | 124.84 Thousand |
| 03 Jun, 2024 | 3.93 | 4.44 | 3.72 | 3.89 | 763.49 Thousand |
| 31 May, 2024 | 3.98 | 4.15 | 3.56 | 3.89 | 414.67 Thousand |
| 30 May, 2024 | 4.1 | 4.4 | 3.82 | 3.99 | 640.71 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL