Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.35 | 3.84 | 3.35 | 3.8 | 494.08 Thousand |
| 28 May, 2024 | 3.16 | 3.52 | 3.01 | 3.39 | 492.14 Thousand |
| 24 May, 2024 | 2.87 | 3.19 | 2.86 | 3.12 | 223.65 Thousand |
| 23 May, 2024 | 2.75 | 2.88 | 2.73 | 2.88 | 345.58 Thousand |
| 22 May, 2024 | 2.92 | 2.99 | 2.66 | 2.75 | 332.38 Thousand |
| 21 May, 2024 | 2.85 | 3.07 | 2.8 | 2.99 | 355.26 Thousand |
| 20 May, 2024 | 3.18 | 3.2 | 2.83 | 2.92 | 347.32 Thousand |
| 17 May, 2024 | 3.17 | 3.43 | 3.06 | 3.15 | 281.63 Thousand |
| 16 May, 2024 | 3.05 | 3.19 | 3.05 | 3.14 | 117.38 Thousand |
| 15 May, 2024 | 3.09 | 3.15 | 3.03 | 3.08 | 174.49 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL