Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.11 | 3.26 | 3.0 | 3.03 | 232.32 Thousand |
| 22 Aug, 2024 | 3.29 | 3.33 | 3.02 | 3.03 | 179.25 Thousand |
| 21 Aug, 2024 | 3.21 | 3.38 | 2.91 | 3.29 | 376.11 Thousand |
| 20 Aug, 2024 | 3.23 | 3.28 | 3.1 | 3.25 | 160.62 Thousand |
| 19 Aug, 2024 | 3.17 | 3.53 | 2.97 | 3.18 | 606.82 Thousand |
| 16 Aug, 2024 | 3.12 | 3.29 | 3.09 | 3.18 | 88.85 Thousand |
| 15 Aug, 2024 | 3.2 | 3.25 | 3.05 | 3.15 | 120.12 Thousand |
| 14 Aug, 2024 | 3.21 | 3.34 | 3.17 | 3.21 | 117.05 Thousand |
| 13 Aug, 2024 | 3.29 | 3.34 | 3.17 | 3.23 | 46.43 Thousand |
| 12 Aug, 2024 | 3.13 | 3.39 | 3.04 | 3.27 | 406.34 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL