Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.29 | 3.29 | 2.97 | 3.13 | 259.99 Thousand |
| 08 Aug, 2024 | 3.6 | 3.64 | 3.17 | 3.31 | 172.81 Thousand |
| 07 Aug, 2024 | 3.51 | 3.61 | 3.5 | 3.59 | 72.84 Thousand |
| 06 Aug, 2024 | 3.5 | 3.58 | 3.3 | 3.52 | 237.81 Thousand |
| 05 Aug, 2024 | 3.49 | 3.6 | 3.18 | 3.39 | 145.9 Thousand |
| 02 Aug, 2024 | 3.96 | 3.99 | 3.65 | 3.74 | 190.1 Thousand |
| 01 Aug, 2024 | 4.09 | 4.13 | 3.68 | 3.98 | 260.71 Thousand |
| 31 Jul, 2024 | 3.69 | 4.13 | 3.66 | 4.09 | 283.42 Thousand |
| 30 Jul, 2024 | 3.54 | 3.7 | 3.4 | 3.67 | 133.11 Thousand |
| 29 Jul, 2024 | 3.57 | 3.58 | 3.33 | 3.54 | 303.61 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL