Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.14 | 3.45 | 3.14 | 3.39 | 62.84 Thousand |
| 06 Sep, 2024 | 3.3 | 3.35 | 3.07 | 3.13 | 89.75 Thousand |
| 05 Sep, 2024 | 3.43 | 3.56 | 3.27 | 3.3 | 143.54 Thousand |
| 04 Sep, 2024 | 3.69 | 3.93 | 3.16 | 3.44 | 185.78 Thousand |
| 03 Sep, 2024 | 3.89 | 4.12 | 3.54 | 3.65 | 237.89 Thousand |
| 30 Aug, 2024 | 3.23 | 4.38 | 3.23 | 3.91 | 1.29 Million |
| 29 Aug, 2024 | 2.9 | 3.24 | 2.85 | 3.23 | 246.05 Thousand |
| 28 Aug, 2024 | 2.83 | 2.95 | 2.83 | 2.92 | 60.19 Thousand |
| 27 Aug, 2024 | 2.94 | 2.94 | 2.83 | 2.87 | 59.44 Thousand |
| 26 Aug, 2024 | 3.03 | 3.07 | 2.84 | 2.9 | 133.27 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL