Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.3 | 3.32 | 3.11 | 3.16 | 96.61 Thousand |
| 20 Sep, 2024 | 3.2 | 3.28 | 3.05 | 3.26 | 198.51 Thousand |
| 19 Sep, 2024 | 3.23 | 3.3 | 3.12 | 3.15 | 130.65 Thousand |
| 18 Sep, 2024 | 3.27 | 3.34 | 3.21 | 3.22 | 130.31 Thousand |
| 17 Sep, 2024 | 3.33 | 3.41 | 3.22 | 3.26 | 42.64 Thousand |
| 16 Sep, 2024 | 3.47 | 3.47 | 3.2 | 3.37 | 71.46 Thousand |
| 13 Sep, 2024 | 3.55 | 3.57 | 3.28 | 3.43 | 93.2 Thousand |
| 12 Sep, 2024 | 3.58 | 3.72 | 3.42 | 3.52 | 113.21 Thousand |
| 11 Sep, 2024 | 3.63 | 3.64 | 3.37 | 3.56 | 87.78 Thousand |
| 10 Sep, 2024 | 3.46 | 3.67 | 3.46 | 3.55 | 84.8 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL