Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.01 | 4.08 | 3.79 | 3.93 | 202.13 Thousand |
| 29 Apr, 2024 | 4.0 | 4.15 | 3.95 | 4.14 | 209.04 Thousand |
| 26 Apr, 2024 | 3.99 | 4.13 | 3.94 | 3.99 | 318.49 Thousand |
| 25 Apr, 2024 | 4.18 | 4.23 | 3.88 | 3.99 | 409.15 Thousand |
| 24 Apr, 2024 | 4.52 | 4.53 | 4.2 | 4.25 | 129.2 Thousand |
| 23 Apr, 2024 | 4.49 | 4.77 | 4.47 | 4.57 | 193.44 Thousand |
| 22 Apr, 2024 | 4.46 | 4.66 | 4.39 | 4.46 | 222.28 Thousand |
| 19 Apr, 2024 | 4.37 | 4.51 | 4.32 | 4.45 | 257.88 Thousand |
| 18 Apr, 2024 | 4.32 | 4.47 | 4.23 | 4.41 | 228.19 Thousand |
| 17 Apr, 2024 | 4.33 | 4.4 | 4.27 | 4.3 | 212.56 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ