Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.31 | 4.35 | 4.16 | 4.29 | 235.29 Thousand |
| 15 Apr, 2024 | 4.64 | 4.83 | 4.37 | 4.38 | 267.38 Thousand |
| 12 Apr, 2024 | 4.52 | 4.6 | 4.36 | 4.59 | 197.91 Thousand |
| 11 Apr, 2024 | 4.76 | 4.88 | 4.58 | 4.59 | 179.91 Thousand |
| 10 Apr, 2024 | 5.09 | 5.24 | 4.64 | 4.72 | 321.74 Thousand |
| 09 Apr, 2024 | 5.45 | 5.53 | 5.34 | 5.42 | 109.24 Thousand |
| 08 Apr, 2024 | 5.55 | 5.64 | 5.35 | 5.37 | 111.63 Thousand |
| 05 Apr, 2024 | 5.55 | 5.64 | 5.44 | 5.45 | 77.98 Thousand |
| 04 Apr, 2024 | 5.77 | 5.86 | 5.54 | 5.63 | 105.64 Thousand |
| 03 Apr, 2024 | 5.68 | 5.75 | 5.5 | 5.66 | 130.51 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ