Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.49 | 6.02 | 5.36 | 5.61 | 304.08 Thousand |
| 13 May, 2024 | 4.9 | 5.34 | 4.88 | 5.32 | 235.89 Thousand |
| 10 May, 2024 | 5.18 | 5.24 | 4.62 | 4.76 | 349.94 Thousand |
| 09 May, 2024 | 4.74 | 5.72 | 4.72 | 5.19 | 673.13 Thousand |
| 08 May, 2024 | 4.73 | 4.84 | 4.62 | 4.69 | 350.62 Thousand |
| 07 May, 2024 | 4.79 | 5.14 | 4.76 | 4.91 | 437.22 Thousand |
| 06 May, 2024 | 4.74 | 4.88 | 4.68 | 4.79 | 226.23 Thousand |
| 03 May, 2024 | 4.52 | 4.81 | 4.52 | 4.71 | 309.86 Thousand |
| 02 May, 2024 | 4.24 | 4.38 | 4.1 | 4.36 | 203.16 Thousand |
| 01 May, 2024 | 3.9 | 4.2 | 3.84 | 4.13 | 238.28 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ