Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.37 | 5.54 | 4.9 | 5.08 | 327.29 Thousand |
| 11 Jun, 2024 | 5.12 | 5.25 | 4.98 | 5.13 | 181.62 Thousand |
| 10 Jun, 2024 | 5.15 | 5.29 | 5.05 | 5.2 | 136.39 Thousand |
| 07 Jun, 2024 | 5.21 | 5.42 | 5.07 | 5.12 | 274.83 Thousand |
| 06 Jun, 2024 | 5.43 | 5.47 | 5.23 | 5.34 | 147.18 Thousand |
| 05 Jun, 2024 | 5.67 | 5.79 | 5.45 | 5.52 | 141.54 Thousand |
| 04 Jun, 2024 | 5.62 | 5.72 | 5.52 | 5.65 | 135.37 Thousand |
| 03 Jun, 2024 | 5.84 | 6.01 | 5.54 | 5.76 | 171.78 Thousand |
| 31 May, 2024 | 5.73 | 5.81 | 5.44 | 5.72 | 235.34 Thousand |
| 30 May, 2024 | 5.4 | 5.79 | 5.31 | 5.67 | 337.22 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ