Leslies Inc (LESL)
USD 0.34
(2.12%)
USD 0.34
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.28 | 7.36 | 6.83 | 6.84 | 2.94 Million |
| 15 Mar, 2024 | 6.82 | 7.28 | 6.82 | 7.26 | 4.54 Million |
| 14 Mar, 2024 | 7.12 | 7.14 | 6.66 | 6.85 | 4.12 Million |
| 13 Mar, 2024 | 7.36 | 7.58 | 7.14 | 7.15 | 2.77 Million |
| 12 Mar, 2024 | 7.81 | 7.87 | 7.29 | 7.41 | 1.8 Million |
| 11 Mar, 2024 | 7.75 | 7.94 | 7.72 | 7.84 | 1.78 Million |
| 08 Mar, 2024 | 7.78 | 8.02 | 7.68 | 7.79 | 1.77 Million |
| 07 Mar, 2024 | 7.54 | 7.75 | 7.54 | 7.64 | 2.05 Million |
| 06 Mar, 2024 | 7.73 | 7.75 | 7.43 | 7.49 | 1.9 Million |
| 05 Mar, 2024 | 7.71 | 7.96 | 7.58 | 7.62 | 2.05 Million |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ