Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.07 | 4.25 | 3.92 | 4.2 | 222.85 Thousand |
| 26 Jun, 2024 | 4.1 | 4.21 | 4.05 | 4.06 | 163.8 Thousand |
| 25 Jun, 2024 | 4.22 | 4.28 | 4.1 | 4.16 | 226.78 Thousand |
| 24 Jun, 2024 | 4.38 | 4.45 | 4.26 | 4.37 | 203 Thousand |
| 21 Jun, 2024 | 4.3 | 4.51 | 4.25 | 4.38 | 507.21 Thousand |
| 20 Jun, 2024 | 4.14 | 4.33 | 4.07 | 4.32 | 208.78 Thousand |
| 18 Jun, 2024 | 4.78 | 4.79 | 4.12 | 4.18 | 409.53 Thousand |
| 17 Jun, 2024 | 4.51 | 4.77 | 4.49 | 4.74 | 236.3 Thousand |
| 14 Jun, 2024 | 4.62 | 4.66 | 4.43 | 4.57 | 229.81 Thousand |
| 13 Jun, 2024 | 5.04 | 5.2 | 4.65 | 4.72 | 159.18 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ