Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.3 | 5.44 | 5.11 | 5.28 | 151.88 Thousand |
| 28 May, 2024 | 5.2 | 5.47 | 5.15 | 5.43 | 180.56 Thousand |
| 24 May, 2024 | 5.09 | 5.22 | 5.02 | 5.11 | 138.29 Thousand |
| 23 May, 2024 | 5.07 | 5.08 | 4.9 | 5.02 | 126.43 Thousand |
| 22 May, 2024 | 4.98 | 5.16 | 4.88 | 5.06 | 159 Thousand |
| 21 May, 2024 | 5.0 | 5.02 | 4.85 | 4.98 | 99.1 Thousand |
| 20 May, 2024 | 5.08 | 5.08 | 4.86 | 4.95 | 159.51 Thousand |
| 17 May, 2024 | 5.21 | 5.3 | 5.06 | 5.06 | 172.19 Thousand |
| 16 May, 2024 | 5.29 | 5.4 | 5.1 | 5.26 | 140.84 Thousand |
| 15 May, 2024 | 5.83 | 5.86 | 5.31 | 5.36 | 200.83 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ