Leslies Inc (LESL)
USD 0.34
(2.12%)
USD 0.34
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.01 | 4.08 | 3.79 | 3.93 | 4.04 Million |
| 29 Apr, 2024 | 4.0 | 4.15 | 3.95 | 4.14 | 4.18 Million |
| 26 Apr, 2024 | 3.99 | 4.13 | 3.94 | 3.99 | 6.36 Million |
| 25 Apr, 2024 | 4.18 | 4.23 | 3.88 | 3.99 | 8.18 Million |
| 24 Apr, 2024 | 4.52 | 4.53 | 4.2 | 4.25 | 2.58 Million |
| 23 Apr, 2024 | 4.49 | 4.77 | 4.47 | 4.57 | 3.86 Million |
| 22 Apr, 2024 | 4.46 | 4.66 | 4.39 | 4.46 | 4.44 Million |
| 19 Apr, 2024 | 4.37 | 4.51 | 4.32 | 4.45 | 5.15 Million |
| 18 Apr, 2024 | 4.32 | 4.47 | 4.23 | 4.41 | 4.56 Million |
| 17 Apr, 2024 | 4.33 | 4.4 | 4.27 | 4.3 | 4.25 Million |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ