Leslies Inc (LESL)
USD 0.34
(2.12%)
USD 0.34
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.3 | 5.44 | 5.11 | 5.28 | 3.03 Million |
| 28 May, 2024 | 5.2 | 5.47 | 5.15 | 5.43 | 3.61 Million |
| 24 May, 2024 | 5.09 | 5.22 | 5.02 | 5.11 | 2.76 Million |
| 23 May, 2024 | 5.07 | 5.08 | 4.9 | 5.02 | 2.52 Million |
| 22 May, 2024 | 4.98 | 5.16 | 4.88 | 5.06 | 3.18 Million |
| 21 May, 2024 | 5.0 | 5.02 | 4.85 | 4.98 | 1.98 Million |
| 20 May, 2024 | 5.08 | 5.08 | 4.86 | 4.95 | 3.19 Million |
| 17 May, 2024 | 5.21 | 5.3 | 5.06 | 5.06 | 3.44 Million |
| 16 May, 2024 | 5.29 | 5.4 | 5.1 | 5.26 | 2.81 Million |
| 15 May, 2024 | 5.83 | 5.86 | 5.31 | 5.36 | 4.01 Million |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ