Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.0 | 3.14 | 2.99 | 3.09 | 187.93 Thousand |
| 22 Aug, 2024 | 3.08 | 3.13 | 2.92 | 2.96 | 174.15 Thousand |
| 21 Aug, 2024 | 3.16 | 3.28 | 3.08 | 3.12 | 141.65 Thousand |
| 20 Aug, 2024 | 3.17 | 3.2 | 3.07 | 3.12 | 215.64 Thousand |
| 19 Aug, 2024 | 3.27 | 3.33 | 3.16 | 3.21 | 218.78 Thousand |
| 16 Aug, 2024 | 3.18 | 3.27 | 3.13 | 3.25 | 217.24 Thousand |
| 15 Aug, 2024 | 3.2 | 3.28 | 3.11 | 3.18 | 274.02 Thousand |
| 14 Aug, 2024 | 3.12 | 3.18 | 3.0 | 3.02 | 138.17 Thousand |
| 13 Aug, 2024 | 2.95 | 3.18 | 2.95 | 3.15 | 167.07 Thousand |
| 12 Aug, 2024 | 3.14 | 3.2 | 2.79 | 2.97 | 189.84 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ