Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.74 | 4.01 | 3.74 | 3.93 | 189.75 Thousand |
| 11 Jul, 2024 | 3.57 | 3.87 | 3.54 | 3.74 | 433.34 Thousand |
| 10 Jul, 2024 | 3.25 | 3.44 | 3.21 | 3.38 | 270.79 Thousand |
| 09 Jul, 2024 | 3.22 | 3.37 | 3.21 | 3.25 | 338.37 Thousand |
| 08 Jul, 2024 | 3.73 | 3.74 | 3.12 | 3.21 | 418.51 Thousand |
| 05 Jul, 2024 | 3.66 | 3.74 | 3.55 | 3.68 | 250.39 Thousand |
| 03 Jul, 2024 | 3.75 | 3.76 | 3.56 | 3.64 | 172.97 Thousand |
| 02 Jul, 2024 | 3.95 | 3.99 | 3.75 | 3.76 | 140.44 Thousand |
| 01 Jul, 2024 | 4.2 | 4.27 | 3.93 | 3.95 | 194.17 Thousand |
| 28 Jun, 2024 | 4.22 | 4.28 | 4.1 | 4.19 | 360.38 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ