Leslies Inc (LESL)
USD 0.34
(2.12%)
USD 0.34
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.31 | 4.35 | 4.16 | 4.29 | 4.7 Million |
| 15 Apr, 2024 | 4.64 | 4.83 | 4.37 | 4.38 | 5.34 Million |
| 12 Apr, 2024 | 4.52 | 4.6 | 4.36 | 4.59 | 3.95 Million |
| 11 Apr, 2024 | 4.76 | 4.88 | 4.58 | 4.59 | 3.59 Million |
| 10 Apr, 2024 | 5.09 | 5.24 | 4.64 | 4.72 | 6.43 Million |
| 09 Apr, 2024 | 5.45 | 5.53 | 5.34 | 5.42 | 2.18 Million |
| 08 Apr, 2024 | 5.55 | 5.64 | 5.35 | 5.37 | 2.23 Million |
| 05 Apr, 2024 | 5.55 | 5.64 | 5.44 | 5.45 | 1.55 Million |
| 04 Apr, 2024 | 5.77 | 5.86 | 5.54 | 5.63 | 2.11 Million |
| 03 Apr, 2024 | 5.68 | 5.75 | 5.5 | 5.66 | 2.61 Million |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ