Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.77 | 5.85 | 5.66 | 5.76 | 171.44 Thousand |
| 01 Apr, 2024 | 6.62 | 6.64 | 5.9 | 5.94 | 204.9 Thousand |
| 28 Mar, 2024 | 6.87 | 6.9 | 6.44 | 6.5 | 152.37 Thousand |
| 27 Mar, 2024 | 6.49 | 6.88 | 6.39 | 6.86 | 123.32 Thousand |
| 26 Mar, 2024 | 6.78 | 6.82 | 6.44 | 6.45 | 130.53 Thousand |
| 25 Mar, 2024 | 7.23 | 7.32 | 6.7 | 6.72 | 129.55 Thousand |
| 22 Mar, 2024 | 7.54 | 7.59 | 7.2 | 7.22 | 88.4 Thousand |
| 21 Mar, 2024 | 6.99 | 7.7 | 6.97 | 7.53 | 189.53 Thousand |
| 20 Mar, 2024 | 6.57 | 7.01 | 6.48 | 6.97 | 135.43 Thousand |
| 19 Mar, 2024 | 6.71 | 6.87 | 6.43 | 6.57 | 136.39 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ