Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.82 | 8.0 | 7.79 | 7.89 | 131.37 Thousand |
| 01 Mar, 2024 | 7.88 | 7.9 | 7.39 | 7.8 | 111.97 Thousand |
| 29 Feb, 2024 | 7.94 | 8.05 | 7.76 | 7.9 | 117.27 Thousand |
| 28 Feb, 2024 | 7.62 | 7.86 | 7.61 | 7.74 | 91.99 Thousand |
| 27 Feb, 2024 | 7.53 | 7.91 | 7.46 | 7.78 | 136.3 Thousand |
| 26 Feb, 2024 | 7.33 | 7.52 | 7.32 | 7.46 | 84.83 Thousand |
| 23 Feb, 2024 | 6.93 | 7.43 | 6.9 | 7.39 | 97.89 Thousand |
| 22 Feb, 2024 | 6.83 | 7.12 | 6.72 | 6.9 | 119.06 Thousand |
| 21 Feb, 2024 | 7.5 | 7.59 | 6.85 | 6.89 | 304.72 Thousand |
| 20 Feb, 2024 | 7.6 | 7.81 | 7.53 | 7.59 | 95.85 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ