Leslies Inc (LESL)
USD 0.34
(2.12%)
USD 0.34
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.51 | 5.51 | 5.09 | 5.17 | 3.76 Million |
| 04 Dec, 2023 | 5.25 | 5.78 | 5.22 | 5.72 | 5.71 Million |
| 01 Dec, 2023 | 4.89 | 5.43 | 4.84 | 5.22 | 5.58 Million |
| 30 Nov, 2023 | 5.2 | 5.21 | 4.48 | 4.93 | 9.73 Million |
| 29 Nov, 2023 | 4.5 | 5.23 | 4.46 | 5.23 | 14.79 Million |
| 28 Nov, 2023 | 5.7 | 5.86 | 5.6 | 5.82 | 3.9 Million |
| 27 Nov, 2023 | 5.87 | 5.9 | 5.66 | 5.71 | 3.24 Million |
| 24 Nov, 2023 | 5.71 | 6.0 | 5.68 | 5.99 | 1.43 Million |
| 22 Nov, 2023 | 5.73 | 5.88 | 5.63 | 5.74 | 2.33 Million |
| 21 Nov, 2023 | 5.56 | 5.64 | 5.47 | 5.62 | 2.36 Million |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ