Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.78 | 7.99 | 7.59 | 7.87 | 113.29 Thousand |
| 15 Feb, 2024 | 7.67 | 8.01 | 7.64 | 7.9 | 106.61 Thousand |
| 14 Feb, 2024 | 7.76 | 7.82 | 7.45 | 7.65 | 118.25 Thousand |
| 13 Feb, 2024 | 7.7 | 7.83 | 7.43 | 7.54 | 187.28 Thousand |
| 12 Feb, 2024 | 7.8 | 8.21 | 7.77 | 8.18 | 174.05 Thousand |
| 09 Feb, 2024 | 7.73 | 7.86 | 7.5 | 7.7 | 97.98 Thousand |
| 08 Feb, 2024 | 7.34 | 7.77 | 7.2 | 7.66 | 198.53 Thousand |
| 07 Feb, 2024 | 7.61 | 7.73 | 7.29 | 7.35 | 215.67 Thousand |
| 06 Feb, 2024 | 6.57 | 7.7 | 6.53 | 7.62 | 282.45 Thousand |
| 05 Feb, 2024 | 6.91 | 7.28 | 6.51 | 6.56 | 165.54 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ