Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.27 | 7.97 | 6.71 | 7.0 | 414.16 Thousand |
| 01 Feb, 2024 | 6.8 | 7.01 | 6.57 | 6.83 | 207.51 Thousand |
| 31 Jan, 2024 | 6.93 | 7.11 | 6.69 | 6.71 | 272.62 Thousand |
| 30 Jan, 2024 | 7.18 | 7.21 | 6.96 | 6.97 | 115.79 Thousand |
| 29 Jan, 2024 | 6.85 | 7.18 | 6.78 | 7.18 | 117.42 Thousand |
| 26 Jan, 2024 | 6.81 | 7.01 | 6.8 | 6.85 | 79.25 Thousand |
| 25 Jan, 2024 | 6.97 | 7.01 | 6.71 | 6.8 | 75.22 Thousand |
| 24 Jan, 2024 | 7.17 | 7.29 | 6.74 | 6.83 | 101.16 Thousand |
| 23 Jan, 2024 | 7.3 | 7.35 | 6.95 | 6.99 | 94.17 Thousand |
| 22 Jan, 2024 | 6.87 | 7.19 | 6.84 | 7.12 | 141.65 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ