Leslies Inc (LESL)
USD 0.34
(2.12%)
USD 0.34
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.37 | 5.39 | 5.02 | 5.08 | 3.96 Million |
| 06 Oct, 2023 | 5.17 | 5.52 | 5.12 | 5.41 | 3.74 Million |
| 05 Oct, 2023 | 5.15 | 5.31 | 5.03 | 5.18 | 3.11 Million |
| 04 Oct, 2023 | 5.17 | 5.24 | 4.93 | 5.11 | 3.81 Million |
| 03 Oct, 2023 | 5.4 | 5.43 | 5.03 | 5.07 | 3.4 Million |
| 02 Oct, 2023 | 5.67 | 5.76 | 5.34 | 5.4 | 4.62 Million |
| 29 Sep, 2023 | 5.55 | 5.76 | 5.48 | 5.66 | 5.04 Million |
| 28 Sep, 2023 | 5.25 | 5.55 | 5.19 | 5.49 | 4.76 Million |
| 27 Sep, 2023 | 5.23 | 5.38 | 5.14 | 5.26 | 3.33 Million |
| 26 Sep, 2023 | 5.19 | 5.26 | 5.08 | 5.15 | 9.09 Million |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ