Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.51 | 5.51 | 5.09 | 5.17 | 188.39 Thousand |
| 04 Dec, 2023 | 5.25 | 5.78 | 5.22 | 5.72 | 285.91 Thousand |
| 01 Dec, 2023 | 4.89 | 5.43 | 4.84 | 5.22 | 279.41 Thousand |
| 30 Nov, 2023 | 5.2 | 5.21 | 4.48 | 4.93 | 486.94 Thousand |
| 29 Nov, 2023 | 4.5 | 5.23 | 4.46 | 5.23 | 739.77 Thousand |
| 28 Nov, 2023 | 5.7 | 5.86 | 5.6 | 5.82 | 195.07 Thousand |
| 27 Nov, 2023 | 5.87 | 5.9 | 5.66 | 5.71 | 162.02 Thousand |
| 24 Nov, 2023 | 5.71 | 6.0 | 5.68 | 5.99 | 71.58 Thousand |
| 22 Nov, 2023 | 5.73 | 5.88 | 5.63 | 5.74 | 116.84 Thousand |
| 21 Nov, 2023 | 5.56 | 5.64 | 5.47 | 5.62 | 118.04 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ