Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.22 | 5.24 | 4.73 | 4.79 | 143.18 Thousand |
| 03 Nov, 2023 | 5.3 | 5.47 | 5.12 | 5.12 | 128.76 Thousand |
| 02 Nov, 2023 | 4.75 | 5.17 | 4.75 | 5.13 | 146.78 Thousand |
| 01 Nov, 2023 | 4.97 | 5.01 | 4.66 | 4.75 | 140.42 Thousand |
| 31 Oct, 2023 | 4.98 | 5.07 | 4.84 | 4.94 | 140.14 Thousand |
| 30 Oct, 2023 | 5.03 | 5.27 | 4.97 | 5.05 | 145.93 Thousand |
| 27 Oct, 2023 | 5.01 | 5.13 | 4.89 | 4.98 | 143.89 Thousand |
| 26 Oct, 2023 | 4.81 | 5.01 | 4.69 | 4.98 | 164.41 Thousand |
| 25 Oct, 2023 | 4.73 | 4.9 | 4.45 | 4.71 | 223.85 Thousand |
| 24 Oct, 2023 | 5.23 | 5.36 | 4.8 | 4.82 | 240.48 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ