Leslies Inc (LESL)
USD 0.34
(2.12%)
USD 0.34
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.33 | 6.39 | 6.23 | 6.25 | 5.18 Million |
| 27 Jul, 2023 | 6.14 | 6.54 | 6.07 | 6.28 | 8.2 Million |
| 26 Jul, 2023 | 5.96 | 6.13 | 5.83 | 6.12 | 5.43 Million |
| 25 Jul, 2023 | 5.63 | 6.08 | 5.58 | 5.97 | 5.38 Million |
| 24 Jul, 2023 | 5.37 | 5.7 | 5.32 | 5.67 | 4.81 Million |
| 21 Jul, 2023 | 5.46 | 5.5 | 5.34 | 5.39 | 3.89 Million |
| 20 Jul, 2023 | 5.39 | 5.5 | 5.36 | 5.45 | 4.58 Million |
| 19 Jul, 2023 | 5.76 | 5.76 | 5.28 | 5.47 | 7.43 Million |
| 18 Jul, 2023 | 5.43 | 5.8 | 5.35 | 5.68 | 13.26 Million |
| 17 Jul, 2023 | 6.46 | 6.6 | 5.43 | 5.46 | 25.49 Million |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ