Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.35 | 5.37 | 5.05 | 5.2 | 218.14 Thousand |
| 20 Oct, 2023 | 5.47 | 5.56 | 5.36 | 5.42 | 154.11 Thousand |
| 19 Oct, 2023 | 5.54 | 5.6 | 5.35 | 5.47 | 123.59 Thousand |
| 18 Oct, 2023 | 5.4 | 5.57 | 5.23 | 5.52 | 145.8 Thousand |
| 17 Oct, 2023 | 5.5 | 5.61 | 5.39 | 5.47 | 155.07 Thousand |
| 16 Oct, 2023 | 5.16 | 5.57 | 5.15 | 5.5 | 238.96 Thousand |
| 13 Oct, 2023 | 5.11 | 5.22 | 5.06 | 5.11 | 138.83 Thousand |
| 12 Oct, 2023 | 5.43 | 5.43 | 4.98 | 5.07 | 198.39 Thousand |
| 11 Oct, 2023 | 5.38 | 5.59 | 5.26 | 5.5 | 119.98 Thousand |
| 10 Oct, 2023 | 5.07 | 5.36 | 5.01 | 5.32 | 164.89 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ