Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.01 | 5.27 | 4.92 | 5.24 | 228.59 Thousand |
| 22 Sep, 2023 | 4.94 | 5.13 | 4.78 | 5.02 | 280.43 Thousand |
| 21 Sep, 2023 | 5.08 | 5.26 | 4.87 | 4.89 | 290.47 Thousand |
| 20 Sep, 2023 | 5.01 | 5.29 | 4.98 | 5.18 | 196.76 Thousand |
| 19 Sep, 2023 | 5.11 | 5.17 | 4.96 | 5.02 | 186.95 Thousand |
| 18 Sep, 2023 | 5.54 | 5.54 | 5.14 | 5.15 | 215.83 Thousand |
| 15 Sep, 2023 | 5.58 | 5.7 | 5.42 | 5.58 | 767.05 Thousand |
| 14 Sep, 2023 | 5.5 | 5.61 | 5.39 | 5.58 | 211.93 Thousand |
| 13 Sep, 2023 | 5.62 | 5.64 | 5.46 | 5.49 | 158.5 Thousand |
| 12 Sep, 2023 | 5.64 | 5.71 | 5.4 | 5.59 | 201.8 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ