Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.77 | 5.9 | 5.66 | 5.69 | 126.24 Thousand |
| 17 Nov, 2023 | 5.38 | 5.77 | 5.38 | 5.74 | 154.94 Thousand |
| 16 Nov, 2023 | 5.44 | 5.47 | 5.28 | 5.38 | 133.77 Thousand |
| 15 Nov, 2023 | 5.34 | 5.66 | 5.34 | 5.54 | 174.62 Thousand |
| 14 Nov, 2023 | 4.89 | 5.36 | 4.89 | 5.26 | 174.46 Thousand |
| 13 Nov, 2023 | 4.63 | 4.7 | 4.54 | 4.65 | 120.37 Thousand |
| 10 Nov, 2023 | 4.44 | 4.65 | 4.39 | 4.63 | 134.83 Thousand |
| 09 Nov, 2023 | 4.67 | 4.69 | 4.4 | 4.44 | 146.26 Thousand |
| 08 Nov, 2023 | 4.74 | 4.84 | 4.58 | 4.63 | 88.52 Thousand |
| 07 Nov, 2023 | 4.77 | 4.87 | 4.68 | 4.77 | 84.4 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ