LENZ Therapeutics Inc (LENZ)
USD 28.0
(1.34%)
USD 28.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 3.25 | 3.29 | 3.02 | 3.25 | 52.08 Thousand |
| 20 Oct, 2022 | 3.3 | 3.39 | 3.18 | 3.29 | 14.67 Thousand |
| 19 Oct, 2022 | 3.32 | 3.32 | 3.12 | 3.26 | 12.47 Thousand |
| 18 Oct, 2022 | 3.37 | 3.4 | 3.26 | 3.34 | 14.7 Thousand |
| 17 Oct, 2022 | 3.1 | 3.33 | 3.1 | 3.31 | 13.87 Thousand |
| 14 Oct, 2022 | 3.21 | 3.24 | 3.0 | 3.06 | 8457.00 |
| 13 Oct, 2022 | 3.08 | 3.32 | 3.06 | 3.18 | 11.74 Thousand |
| 12 Oct, 2022 | 3.22 | 3.27 | 3.09 | 3.17 | 7700.00 |
| 11 Oct, 2022 | 3.04 | 3.35 | 3.02 | 3.15 | 16.45 Thousand |
| 10 Oct, 2022 | 3.2 | 3.2 | 3.02 | 3.06 | 7214.00 |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN