LENZ Therapeutics Inc (LENZ)
USD 28.0
(1.34%)
USD 28.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 2.94 | 3.11 | 2.9 | 3.07 | 69.75 Thousand |
| 22 Sep, 2022 | 3.13 | 3.13 | 2.88 | 3.01 | 36.62 Thousand |
| 21 Sep, 2022 | 3.3 | 3.36 | 3.1 | 3.11 | 26.22 Thousand |
| 20 Sep, 2022 | 3.29 | 3.37 | 3.21 | 3.28 | 9843.00 |
| 19 Sep, 2022 | 3.41 | 3.46 | 3.25 | 3.33 | 13.05 Thousand |
| 16 Sep, 2022 | 3.57 | 3.64 | 3.42 | 3.44 | 69.6 Thousand |
| 15 Sep, 2022 | 3.91 | 3.91 | 3.51 | 3.67 | 52.04 Thousand |
| 14 Sep, 2022 | 3.69 | 3.88 | 3.59 | 3.61 | 20.44 Thousand |
| 13 Sep, 2022 | 3.47 | 3.99 | 3.35 | 3.74 | 42.75 Thousand |
| 12 Sep, 2022 | 3.45 | 3.64 | 3.38 | 3.49 | 24.28 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN