LENZ Therapeutics Inc (LENZ)
USD 28.0
(1.34%)
USD 28.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 3.95 | 4.03 | 3.75 | 3.92 | 105.78 Thousand |
| 24 Aug, 2022 | 3.8 | 4.07 | 3.72 | 3.95 | 19.01 Thousand |
| 23 Aug, 2022 | 3.6 | 3.84 | 3.55 | 3.77 | 17.95 Thousand |
| 22 Aug, 2022 | 3.54 | 3.66 | 3.47 | 3.6 | 28.12 Thousand |
| 19 Aug, 2022 | 3.76 | 3.8 | 3.57 | 3.57 | 21.61 Thousand |
| 18 Aug, 2022 | 4.12 | 4.17 | 3.82 | 3.82 | 31.62 Thousand |
| 17 Aug, 2022 | 4.15 | 4.36 | 4.03 | 4.16 | 64.3 Thousand |
| 16 Aug, 2022 | 4.25 | 4.25 | 4.05 | 4.13 | 21.62 Thousand |
| 15 Aug, 2022 | 4.09 | 4.4 | 4.07 | 4.24 | 45.02 Thousand |
| 12 Aug, 2022 | 4.18 | 4.48 | 4.03 | 4.06 | 54.54 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN