LENZ Therapeutics Inc (LENZ)
USD 28.0
(1.34%)
USD 28.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 3.89 | 4.16 | 3.86 | 3.97 | 47.97 Thousand |
| 10 Aug, 2022 | 3.76 | 3.87 | 3.7 | 3.78 | 47.84 Thousand |
| 09 Aug, 2022 | 3.61 | 3.72 | 3.57 | 3.69 | 39.68 Thousand |
| 08 Aug, 2022 | 3.61 | 3.74 | 3.53 | 3.61 | 43.62 Thousand |
| 05 Aug, 2022 | 3.44 | 3.6 | 3.37 | 3.6 | 36.82 Thousand |
| 04 Aug, 2022 | 3.34 | 3.48 | 3.32 | 3.48 | 40.27 Thousand |
| 03 Aug, 2022 | 3.23 | 3.41 | 3.23 | 3.32 | 38.72 Thousand |
| 02 Aug, 2022 | 3.05 | 3.22 | 2.93 | 3.17 | 27.44 Thousand |
| 01 Aug, 2022 | 3.13 | 3.19 | 3.02 | 3.02 | 22.57 Thousand |
| 29 Jul, 2022 | 3.13 | 3.17 | 3.01 | 3.15 | 19.57 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN