LENZ Therapeutics Inc (LENZ)
USD 28.0
(1.34%)
USD 28.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 3.43 | 3.46 | 3.21 | 3.31 | 61.17 Thousand |
| 13 Jul, 2022 | 3.35 | 3.6 | 3.2 | 3.5 | 73.7 Thousand |
| 12 Jul, 2022 | 3.17 | 3.44 | 3.07 | 3.41 | 67.84 Thousand |
| 11 Jul, 2022 | 3.28 | 3.3 | 3.08 | 3.18 | 91.74 Thousand |
| 08 Jul, 2022 | 3.1 | 3.34 | 3.07 | 3.31 | 96.28 Thousand |
| 07 Jul, 2022 | 3.03 | 3.24 | 2.98 | 3.11 | 79.91 Thousand |
| 06 Jul, 2022 | 3.02 | 3.12 | 2.91 | 3.01 | 71.28 Thousand |
| 05 Jul, 2022 | 2.83 | 3.08 | 2.73 | 2.99 | 76.05 Thousand |
| 01 Jul, 2022 | 2.75 | 2.85 | 2.7 | 2.82 | 70.32 Thousand |
| 30 Jun, 2022 | 2.72 | 2.86 | 2.72 | 2.75 | 105.25 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN