LENZ Therapeutics Inc (LENZ)
USD 28.0
(1.34%)
USD 28.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 3.64 | 3.68 | 3.49 | 3.59 | 29.32 Thousand |
| 17 Nov, 2022 | 3.49 | 3.69 | 3.45 | 3.55 | 46.98 Thousand |
| 16 Nov, 2022 | 3.53 | 3.53 | 3.45 | 3.5 | 17.45 Thousand |
| 15 Nov, 2022 | 3.58 | 3.58 | 3.45 | 3.53 | 14.52 Thousand |
| 14 Nov, 2022 | 3.39 | 3.6 | 3.3 | 3.47 | 14.61 Thousand |
| 11 Nov, 2022 | 3.43 | 3.6 | 3.4 | 3.41 | 439.94 Thousand |
| 10 Nov, 2022 | 3.55 | 3.63 | 3.23 | 3.4 | 20.18 Thousand |
| 09 Nov, 2022 | 3.22 | 3.36 | 3.16 | 3.3 | 16.98 Thousand |
| 08 Nov, 2022 | 3.19 | 3.37 | 3.15 | 3.24 | 9043.00 |
| 07 Nov, 2022 | 3.38 | 3.62 | 3.15 | 3.19 | 17.5 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN