LENZ Therapeutics Inc (LENZ)
USD 28.0
(1.34%)
USD 28.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 3.46 | 3.64 | 3.4 | 3.59 | 9986.00 |
| 02 Dec, 2022 | 3.43 | 3.54 | 3.3 | 3.5 | 6871.00 |
| 01 Dec, 2022 | 3.54 | 3.54 | 3.28 | 3.43 | 17.31 Thousand |
| 30 Nov, 2022 | 3.4 | 3.58 | 3.33 | 3.53 | 22.07 Thousand |
| 29 Nov, 2022 | 3.4 | 3.45 | 3.36 | 3.38 | 5229.00 |
| 28 Nov, 2022 | 3.38 | 3.48 | 3.32 | 3.4 | 10.14 Thousand |
| 25 Nov, 2022 | 3.42 | 3.45 | 3.3 | 3.38 | 10.02 Thousand |
| 23 Nov, 2022 | 3.53 | 3.54 | 3.42 | 3.5 | 22.24 Thousand |
| 22 Nov, 2022 | 3.49 | 3.61 | 3.45 | 3.55 | 27.85 Thousand |
| 21 Nov, 2022 | 3.62 | 3.62 | 3.5 | 3.5 | 13.64 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN