LENZ Therapeutics Inc (LENZ)
USD 28.0
(1.34%)
USD 28.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 3.46 | 3.46 | 3.13 | 3.4 | 21.7 Thousand |
| 03 Nov, 2022 | 3.44 | 3.51 | 3.34 | 3.4 | 8414.00 |
| 02 Nov, 2022 | 3.48 | 3.57 | 3.29 | 3.5 | 19.15 Thousand |
| 01 Nov, 2022 | 3.52 | 3.52 | 3.37 | 3.5 | 12.28 Thousand |
| 31 Oct, 2022 | 3.6 | 3.6 | 3.41 | 3.51 | 25.21 Thousand |
| 28 Oct, 2022 | 3.64 | 3.64 | 3.38 | 3.59 | 7586.00 |
| 27 Oct, 2022 | 3.6 | 3.65 | 3.47 | 3.61 | 23.38 Thousand |
| 26 Oct, 2022 | 3.59 | 3.66 | 3.39 | 3.54 | 53.62 Thousand |
| 25 Oct, 2022 | 3.23 | 3.69 | 3.23 | 3.52 | 57.27 Thousand |
| 24 Oct, 2022 | 3.27 | 3.29 | 3.09 | 3.21 | 4071.00 |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN