LENZ Therapeutics Inc (LENZ)

USD 28.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 22.22 22.22 19.98 21.01 99.3 Thousand
28 Mar, 2024 21.15 24.05 20.33 22.33 153.1 Thousand
27 Mar, 2024 17.17 22.4 17.0 21.81 339.8 Thousand
26 Mar, 2024 16.93 17.58 16.49 16.74 106.4 Thousand
25 Mar, 2024 15.76 16.89 15.76 16.32 172.2 Thousand
22 Mar, 2024 15.98 18.2 15.09 16.2 67.4 Thousand
21 Mar, 2024 3.15 3.23 3.05 3.18 46.9 Thousand
20 Mar, 2024 3.01 3.29 2.96 3.27 70.62 Thousand
19 Mar, 2024 3.18 3.2 2.57 3.07 72.95 Thousand
18 Mar, 2024 3.24 3.31 3.15 3.23 64.91 Thousand