LENZ Therapeutics, Inc. (LENZ)

USD 29.52

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 11.36 11.55 11.17 11.41 12.29 Thousand
06 Nov, 2023 10.98 11.6 10.55 11.41 35.36 Thousand
03 Nov, 2023 11.36 11.41 10.84 10.89 31.71 Thousand
02 Nov, 2023 11.74 11.77 11.14 11.36 18.13 Thousand
01 Nov, 2023 11.78 11.83 11.6 11.64 5469.00
31 Oct, 2023 11.6 11.97 11.45 11.78 18.99 Thousand
30 Oct, 2023 11.22 11.26 10.7 11.26 13.5 Thousand
27 Oct, 2023 11.22 11.41 11.07 11.12 6177.00
26 Oct, 2023 10.89 11.41 10.79 11.31 5139.00
25 Oct, 2023 11.22 11.26 10.74 10.79 10.48 Thousand