LENZ Therapeutics, Inc. (LENZ)

USD 29.52

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 10.51 10.89 10.51 10.74 20.85 Thousand
06 Dec, 2023 10.89 11.12 10.68 10.79 56.6 Thousand
05 Dec, 2023 10.74 10.93 10.03 10.89 32.08 Thousand
04 Dec, 2023 10.65 10.89 10.6 10.79 22.43 Thousand
01 Dec, 2023 10.65 10.79 10.55 10.7 16.51 Thousand
30 Nov, 2023 10.74 10.84 10.51 10.74 19.84 Thousand
29 Nov, 2023 10.7 10.98 10.65 10.7 12.26 Thousand
28 Nov, 2023 11.31 11.31 10.55 10.7 17.21 Thousand
27 Nov, 2023 11.22 11.36 11.03 11.17 8593.00
24 Nov, 2023 10.98 11.4 10.84 11.12 4037.00