LENZ Therapeutics Inc (LENZ)

USD 28.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 17.36 17.5 16.28 17.04 129.3 Thousand
25 Jun, 2024 18.06 18.5 17.23 17.69 197.6 Thousand
24 Jun, 2024 19.02 19.02 17.52 18.13 257.5 Thousand
21 Jun, 2024 18.16 18.54 17.44 18.41 1.23 Million
20 Jun, 2024 18.38 18.75 17.84 18.06 240.2 Thousand
18 Jun, 2024 18.2 18.77 18.14 18.32 224.4 Thousand
17 Jun, 2024 18.4 19.33 18.34 18.44 133.4 Thousand
14 Jun, 2024 17.89 19.48 17.89 18.54 127 Thousand
13 Jun, 2024 17.64 19.25 17.64 18.63 207.5 Thousand
12 Jun, 2024 18.54 19.98 18.54 18.71 114.2 Thousand