LENZ Therapeutics Inc (LENZ)

USD 28.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 17.75 19.26 17.29 18.97 186.4 Thousand
10 Jun, 2024 15.71 18.83 15.71 17.79 338.1 Thousand
07 Jun, 2024 15.28 15.63 14.92 15.58 57.8 Thousand
06 Jun, 2024 16.18 16.86 14.9 15.04 163 Thousand
05 Jun, 2024 14.94 16.28 14.49 16.13 179.8 Thousand
04 Jun, 2024 14.89 15.13 14.42 14.68 190 Thousand
03 Jun, 2024 15.31 15.58 14.88 15.08 65.9 Thousand
31 May, 2024 15.49 15.79 15.13 15.29 124 Thousand
30 May, 2024 15.63 16.01 15.38 15.51 151.6 Thousand
29 May, 2024 15.39 15.73 15.11 15.49 252.1 Thousand