LENZ Therapeutics Inc (LENZ)
USD 28.0
(1.34%)
USD 28.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.2 | 3.36 | 2.95 | 3.34 | 119.92 Thousand |
| 14 Mar, 2024 | 3.59 | 3.62 | 3.35 | 3.48 | 99.21 Thousand |
| 13 Mar, 2024 | 3.68 | 3.88 | 3.48 | 3.56 | 194.45 Thousand |
| 12 Mar, 2024 | 3.65 | 3.73 | 3.25 | 3.4 | 104.45 Thousand |
| 11 Mar, 2024 | 3.52 | 4.26 | 3.41 | 3.73 | 703.35 Thousand |
| 08 Mar, 2024 | 3.23 | 3.27 | 3.11 | 3.14 | 61.37 Thousand |
| 07 Mar, 2024 | 3.1 | 3.2 | 3.01 | 3.13 | 7900.00 |
| 06 Mar, 2024 | 3.21 | 3.21 | 3.05 | 3.09 | 10.94 Thousand |
| 05 Mar, 2024 | 3.38 | 3.46 | 3.21 | 3.23 | 6900.00 |
| 04 Mar, 2024 | 3.43 | 3.47 | 3.29 | 3.32 | 6943.00 |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN