LENZ Therapeutics Inc (LENZ)
USD 28.0
(1.34%)
USD 28.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.45 | 3.53 | 3.36 | 3.39 | 15.52 Thousand |
| 29 Feb, 2024 | 3.42 | 3.48 | 3.34 | 3.39 | 26.18 Thousand |
| 28 Feb, 2024 | 3.24 | 3.34 | 3.15 | 3.28 | 16.24 Thousand |
| 27 Feb, 2024 | 3.11 | 3.2 | 3.02 | 3.16 | 7271.00 |
| 26 Feb, 2024 | 3.0 | 3.21 | 2.95 | 3.03 | 40.25 Thousand |
| 23 Feb, 2024 | 3.02 | 3.09 | 2.96 | 3.0 | 7671.00 |
| 22 Feb, 2024 | 3.0 | 3.08 | 2.97 | 3.03 | 5914.00 |
| 21 Feb, 2024 | 3.0 | 3.02 | 2.86 | 3.0 | 7114.00 |
| 20 Feb, 2024 | 3.02 | 3.05 | 2.88 | 2.95 | 7971.00 |
| 16 Feb, 2024 | 3.02 | 3.05 | 2.97 | 3.04 | 5871.00 |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN