Legend Biotech Corp (LEGN)

USD 35.56

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 45.55 50.01 45.55 49.39 483.3 Thousand
06 Dec, 2021 45.0 45.59 43.15 45.0 657.5 Thousand
03 Dec, 2021 49.06 49.06 44.04 44.39 568.6 Thousand
02 Dec, 2021 49.59 50.56 47.2 48.66 519.7 Thousand
01 Dec, 2021 52.83 52.83 49.05 49.84 500.4 Thousand
30 Nov, 2021 53.47 54.26 50.58 51.51 4.68 Million
29 Nov, 2021 54.55 55.59 53.73 54.11 557 Thousand
26 Nov, 2021 54.95 57.0 53.93 54.14 604.2 Thousand
24 Nov, 2021 53.05 55.5 53.05 55.04 411.5 Thousand
23 Nov, 2021 52.29 54.13 51.51 53.21 330.1 Thousand