Legend Biotech Corp (LEGN)

USD 37.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 48.16 53.5 48.01 52.39 1.21 Million
01 Nov, 2021 52.01 53.62 51.75 52.7 341 Thousand
29 Oct, 2021 51.09 53.52 51.09 52.5 363.2 Thousand
28 Oct, 2021 51.48 52.27 50.8 51.27 258.3 Thousand
27 Oct, 2021 52.64 53.09 51.22 51.73 300.1 Thousand
26 Oct, 2021 51.84 53.31 50.62 52.27 306.4 Thousand
25 Oct, 2021 53.57 53.57 51.32 51.7 521.5 Thousand
22 Oct, 2021 53.7 53.7 51.24 53.08 323.5 Thousand
21 Oct, 2021 54.44 54.49 53.04 53.55 354.2 Thousand
20 Oct, 2021 55.48 56.57 54.12 54.44 322.8 Thousand