Legend Biotech Corp (LEGN)

USD 34.6

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 48.62 50.97 47.55 49.08 738.3 Thousand
21 Dec, 2021 47.92 49.93 46.53 48.68 1.43 Million
20 Dec, 2021 45.0 48.78 45.0 46.98 1.61 Million
17 Dec, 2021 40.7 47.94 40.2 46.75 1.96 Million
16 Dec, 2021 37.66 44.15 37.54 42.16 4.05 Million
15 Dec, 2021 44.0 44.25 39.35 41.14 2.57 Million
14 Dec, 2021 50.32 50.56 48.18 48.54 290.3 Thousand
13 Dec, 2021 51.06 51.48 48.08 50.67 609.3 Thousand
10 Dec, 2021 51.63 51.63 49.54 50.54 273.9 Thousand
09 Dec, 2021 51.48 51.98 50.45 51.26 164 Thousand