USD 35.56
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2022 | 46.83 | 47.55 | 44.47 | 44.67 | 719.2 Thousand |
04 Jan, 2022 | 48.0 | 48.72 | 45.8 | 46.75 | 420.6 Thousand |
03 Jan, 2022 | 46.88 | 48.39 | 45.69 | 48.18 | 533.7 Thousand |
31 Dec, 2021 | 49.37 | 50.0 | 46.28 | 46.61 | 309.5 Thousand |
30 Dec, 2021 | 47.14 | 49.79 | 46.12 | 49.77 | 447.6 Thousand |
29 Dec, 2021 | 48.43 | 48.43 | 45.5 | 47.28 | 559.7 Thousand |
28 Dec, 2021 | 49.61 | 50.56 | 48.14 | 48.35 | 513.8 Thousand |
27 Dec, 2021 | 48.75 | 49.67 | 47.66 | 49.48 | 1.2 Million |
23 Dec, 2021 | 49.64 | 49.93 | 47.42 | 48.72 | 741.8 Thousand |
22 Dec, 2021 | 48.62 | 50.97 | 47.55 | 49.08 | 738.3 Thousand |
LENZ
LESL
LEXX
LEDS
LEE
LEGH