Legend Biotech Corp (LEGN)

USD 34.73

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 41.58 41.58 40.29 40.48 670.03 Thousand
17 Jun, 2024 43.59 43.59 41.1 41.5 1.09 Million
14 Jun, 2024 43.28 43.77 42.17 42.45 595.99 Thousand
13 Jun, 2024 46.2 46.2 43.63 43.67 889.68 Thousand
12 Jun, 2024 44.88 46.55 44.25 45.75 1.69 Million
11 Jun, 2024 45.2 45.37 43.13 44.25 1.38 Million
10 Jun, 2024 45.32 46.24 44.79 45.54 738.33 Thousand
07 Jun, 2024 45.94 46.94 45.48 45.57 965.3 Thousand
06 Jun, 2024 43.83 46.6 43.19 46.56 2.23 Million
05 Jun, 2024 41.47 43.69 40.53 43.64 1.56 Million