Legend Biotech Corp (LEGN)

USD 34.22

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 45.09 45.5 42.63 42.96 930.11 Thousand
20 May, 2024 45.42 46.19 45.13 45.43 732.55 Thousand
17 May, 2024 45.9 46.52 44.76 45.16 566.5 Thousand
16 May, 2024 45.2 46.43 45.2 46.37 1.04 Million
15 May, 2024 44.83 45.91 44.65 45.76 1.05 Million
14 May, 2024 43.27 44.49 42.11 44.38 1.11 Million
13 May, 2024 46.28 46.89 42.21 42.97 1.32 Million
10 May, 2024 45.65 45.7 42.96 43.24 887.59 Thousand
09 May, 2024 45.77 46.17 45.28 45.52 528.84 Thousand
08 May, 2024 45.71 45.8 44.65 45.72 586.3 Thousand