Legend Biotech Corporation (LEGN)

USD 34.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 59.05 61.29 58.31 60.77 881.69 Thousand
11 Jan, 2024 58.41 59.12 57.47 59.05 539.77 Thousand
10 Jan, 2024 58.81 59.74 57.55 58.54 889.75 Thousand
09 Jan, 2024 57.64 59.18 57.28 59.12 623.77 Thousand
08 Jan, 2024 56.38 58.24 55.0 58.14 1.06 Million
05 Jan, 2024 56.18 56.74 55.01 56.44 1 Million
04 Jan, 2024 57.19 57.9 56.54 56.55 1.12 Million
03 Jan, 2024 59.21 59.38 57.0 57.93 933.29 Thousand
02 Jan, 2024 59.46 60.94 58.98 59.1 1.02 Million
29 Dec, 2023 60.5 60.52 59.14 60.17 456.51 Thousand