Legend Biotech Corporation (LEGN)

USD 34.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 56.84 56.84 55.02 55.79 1.08 Million
26 Jan, 2024 57.68 57.78 56.21 56.55 1.47 Million
25 Jan, 2024 60.87 60.87 57.58 58.13 512.43 Thousand
24 Jan, 2024 61.85 61.85 58.69 60.1 1.52 Million
23 Jan, 2024 51.23 61.17 51.07 60.79 3.34 Million
22 Jan, 2024 56.46 57.73 55.38 56.2 1.25 Million
19 Jan, 2024 57.18 57.18 56.01 56.68 876.23 Thousand
18 Jan, 2024 60.22 60.22 55.8 57.03 1.39 Million
17 Jan, 2024 59.44 60.75 59.07 59.89 755.21 Thousand
16 Jan, 2024 60.24 60.91 59.23 60.35 1.32 Million