Legend Biotech Corp (LEGN)

USD 34.73

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 54.97 60.0 54.72 58.24 1.45 Million
17 Jul, 2024 55.0 56.86 54.28 55.0 2.49 Million
16 Jul, 2024 54.47 57.82 54.27 55.9 1.68 Million
15 Jul, 2024 55.01 57.49 53.01 53.99 2.37 Million
12 Jul, 2024 49.39 57.5 48.22 54.37 4.88 Million
11 Jul, 2024 47.79 49.46 47.12 48.5 1.04 Million
10 Jul, 2024 46.56 47.56 46.2 47.32 271.57 Thousand
09 Jul, 2024 47.36 47.73 46.02 46.71 633.75 Thousand
08 Jul, 2024 46.37 47.73 46.31 47.41 447.9 Thousand
05 Jul, 2024 45.64 46.88 45.31 46.3 535.97 Thousand