Legend Biotech Corporation (LEGN)

USD 34.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 56.56 57.82 55.3 55.9 764.59 Thousand
25 Mar, 2024 58.99 59.54 56.34 56.66 871.51 Thousand
22 Mar, 2024 58.05 59.14 57.15 58.14 874.75 Thousand
21 Mar, 2024 59.8 60.9 57.65 58.24 1.25 Million
20 Mar, 2024 62.52 62.78 59.91 60.03 1.45 Million
19 Mar, 2024 63.65 64.28 61.06 62.82 1.59 Million
18 Mar, 2024 64.49 65.45 63.37 64.66 1.31 Million
15 Mar, 2024 65.93 69.17 63.53 64.02 2.54 Million
14 Mar, 2024 67.86 69.03 64.36 66.11 1.68 Million
13 Mar, 2024 61.9 69.24 61.3 68.01 2.04 Million